Ticker: JRVR CUSIP: G5005R107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 733 | $4 | $5.61 | $5.06 - $6.14 |
| Q2 2025 | 13,789 | $81 | $5.07 | $3.85 - $6.27 |
| Q1 2025 | 26,291 | $110 | $4.54 | $3.00 - $5.08 |
| Q4 2024 | 29,369 | $143 | $5.51 | $4.35 - $7.19 |
| Q3 2024 | 22,920 | $144 | $7.34 | $6.14 - $8.99 |
| Q2 2024 | 9,258 | $72 | $8.22 | $7.14 - $9.56 |
| Q1 2024 | 9,092 | $85 | $9.17 | $6.35 - $11.49 |
| Q4 2023 | 7,496 | $69 | $11.48 | $8.15 - $15.47 |
| Q3 2023 | 14,588 | $224 | $16.30 | $13.87 - $19.07 |
| Q2 2023 | 26,749 | $488 | $19.91 | $17.88 - $22.15 |
| Q1 2023 | 16,920 | $349 | $22.04 | $19.97 - $24.92 |
| Q4 2022 | 22,426 | $469 | $22.95 | $20.58 - $26.60 |
| Q3 2022 | 17,747 | $405 | $23.86 | $21.13 - $26.52 |
| Q2 2022 | 16,612 | $412 | $24.46 | $22.03 - $26.53 |
| Q1 2022 | 32,256 | $798 | $25.54 | $19.76 - $30.11 |
| Q4 2021 | 30,143 | $868 | $31.01 | $24.43 - $39.60 |
| Q3 2021 | 21,446 | $809 | $36.50 | $32.56 - $39.69 |
| Q2 2021 | 28,290 | $1,062 | $39.95 | $30.75 - $51.02 |
| Q1 2021 | 12,378 | $564 | $47.91 | $43.01 - $56.10 |
| Q4 2020 | 19,370 | $952 | $48.36 | $43.61 - $57.41 |
| Q3 2020 | 14,529 | $646 | $46.60 | $41.51 - $51.07 |
| Q2 2020 | 24,332 | $1,095 | $37.17 | $28.03 - $45.27 |
| Q1 2020 | 17,779 | $643 | $40.29 | $25.34 - $46.98 |
| Q4 2019 | 62,636 | $2,582 | $39.29 | $34.26 - $51.93 |
| Q3 2019 | 31,494 | $1,614 | $48.75 | $46.26 - $52.18 |
| Q2 2019 | 26,994 | $1,266 | $43.51 | $37.21 - $47.56 |
| Q1 2019 | 20,699 | $829 | $39.18 | $34.87 - $42.45 |
| Q4 2018 | 21,704 | $792 | $38.10 | $34.08 - $42.91 |
| Q3 2018 | 23,547 | $1,004 | $40.88 | $38.99 - $43.47 |
| Q2 2018 | 10,566 | $416 | $37.74 | $34.98 - $40.80 |
| Q1 2018 | 11,526 | $408 | $36.38 | $32.17 - $40.53 |
| Q4 2017 | 34,503 | $1,381 | $40.57 | $37.24 - $44.34 |
| Q3 2017 | 41,482 | $1,721 | $39.92 | $37.28 - $42.18 |
| Q2 2017 | 39,795 | $1,581 | $40.95 | $38.33 - $44.11 |
| Q1 2017 | 11,624 | $498 | $41.52 | $39.21 - $46.20 |
| Q4 2016 | 25,453 | $1,058 | $38.79 | $35.25 - $42.17 |
| Q3 2016 | 5,467 | $198 | $35.15 | $33.04 - $38.31 |
| Q2 2016 | 1,925 | $65 | $32.63 | $25.86 - $36.14 |
| Q1 2016 | 10,933 | $353 | $32.04 | $28.68 - $34.24 |
| Q4 2015 | 36,522 | $1,225 | $30.30 | $26.23 - $34.58 |
| Q3 2015 | 30,475 | $819 | $27.08 | $24.63 - $28.77 |
| Q2 2015 | 143 | $4 | $23.95 | $21.91 - $26.08 |
| Q1 2015 | 223 | $5 | $22.33 | $20.61 - $24.74 |