JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 261,468 Value ($000) $2,021 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 288,246 Value ($000) $2,681 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 355,354 Value ($000) $3,283 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 420,468 Value ($000) $6,454 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 459,390 Value ($000) $8,388 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 450,544 Value ($000) $9,304 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 514,193 Value ($000) $10,752 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 516,309 Value ($000) $11,777 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 518,318 Value ($000) $12,844 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 512,651 Value ($000) $12,683 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 488,351 Value ($000) $14,069 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 488,351 Value ($000) $18,425 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 488,351 Value ($000) $18,323 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 290,651 Value ($000) $13,259 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 294,951 Value ($000) $14,497 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 331,751 Value ($000) $14,773 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 324,251 Value ($000) $14,591 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 327,351 Value ($000) $11,863 Avg Close $40.29 Range $25.34 - $46.98
Q4 2019
Shares 324,251 Value ($000) $13,362 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 324,251 Value ($000) $16,615 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 324,251 Value ($000) $15,207 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 353,351 Value ($000) $14,162 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 299,751 Value ($000) $10,953 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 299,751 Value ($000) $12,775 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 299,751 Value ($000) $11,777 Avg Close $37.74 Range $34.98 - $40.80
Q1 2018
Shares 299,751 Value ($000) $10,632 Avg Close $36.38 Range $32.17 - $40.53
Q4 2017
Shares 299,751 Value ($000) $11,993 Avg Close $40.57 Range $37.24 - $44.34
Q3 2017
Shares 299,751 Value ($000) $12,434 Avg Close $39.92 Range $37.28 - $42.18
Q2 2017
Shares 299,751 Value ($000) $11,909 Avg Close $40.95 Range $38.33 - $44.11
Q1 2017
Shares 324,951 Value ($000) $13,927 Avg Close $41.52 Range $39.21 - $46.20
Q4 2016
Shares 324,951 Value ($000) $13,502 Avg Close $38.79 Range $35.25 - $42.17
Q3 2016
Shares 382,351 Value ($000) $13,841 Avg Close $35.15 Range $33.04 - $38.31
Q2 2016
Shares 311,736 Value ($000) $10,587 Avg Close $32.63 Range $25.86 - $36.14
Q1 2016
Shares 311,736 Value ($000) $10,057 Avg Close $32.04 Range $28.68 - $34.24
Q4 2015
Shares 311,736 Value ($000) $10,456 Avg Close $30.30 Range $26.23 - $34.58
Q3 2015
Shares 250,000 Value ($000) $6,722 Avg Close $27.08 Range $24.63 - $28.77
Q2 2015
Shares 250,000 Value ($000) $6,467 Avg Close $23.95 Range $21.91 - $26.08
Q1 2015
Shares 200,000 Value ($000) $4,706 Avg Close $22.33 Range $20.61 - $24.74
Q4 2014
Shares 200,000 Value ($000) $4,552 Avg Close $22.03 Range $20.46 - $23.38