JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 375,637 Value ($000) $2,085 Avg Close $5.61 Range $5.06 - $6.14
Q2 2025
Shares 376,528 Value ($000) $2,206 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 410,157 Value ($000) $1,723 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 518,868 Value ($000) $2,527 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 710,643 Value ($000) $4,456 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 829,299 Value ($000) $6,410 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 512,968 Value ($000) $4,771 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 210,711 Value ($000) $1,947 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 198,603 Value ($000) $3,049 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 192,406 Value ($000) $3,513 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 217,747 Value ($000) $4,496 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 211,079 Value ($000) $4,414 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 132,514 Value ($000) $3,023 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 197,117 Value ($000) $4,885 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 202,769 Value ($000) $5,017 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 229,396 Value ($000) $6,609 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 223,793 Value ($000) $8,444 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 176,501 Value ($000) $6,622 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 257,591 Value ($000) $11,751 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 262,649 Value ($000) $12,909 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 287,501 Value ($000) $12,802 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 306,637 Value ($000) $13,799 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 305,216 Value ($000) $11,061 Avg Close $40.29 Range $25.34 - $46.98
Q4 2019
Shares 183,942 Value ($000) $7,580 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 6,742 Value ($000) $345 Avg Close $48.75 Range $46.26 - $52.18
Q1 2019
Shares 10,712 Value ($000) $429 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 18,922 Value ($000) $691 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 21,612 Value ($000) $921 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 39,731 Value ($000) $1,561 Avg Close $37.74 Range $34.98 - $40.80
Q1 2018
Shares 39,731 Value ($000) $1,409 Avg Close $36.38 Range $32.17 - $40.53
Q4 2017
Shares 31,331 Value ($000) $1,254 Avg Close $40.57 Range $37.24 - $44.34