JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 432,568 Value ($000) $2,535 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 292,685 Value ($000) $1,229 Avg Close $4.54 Range $3.00 - $5.08
Q3 2024
Shares 400,180 Value ($000) $2,509 Avg Close $7.34 Range $6.14 - $8.99
Q2 2023
Shares 125,512 Value ($000) $2,292 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 164,863 Value ($000) $3,404 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 120,986 Value ($000) $2,530 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 84,440 Value ($000) $1,926 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 77,605 Value ($000) $1,923 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 73,968 Value ($000) $1,830 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 74,424 Value ($000) $2,144 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 62,593 Value ($000) $2,362 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 24,904 Value ($000) $934 Avg Close $39.95 Range $30.75 - $51.02
Q2 2020
Shares 56,682 Value ($000) $2,551 Avg Close $37.17 Range $28.03 - $45.27