JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 229,028 Value ($000) $1,271 Avg Close $5.61 Range $5.06 - $6.14
Q2 2025
Shares 318,902 Value ($000) $1,869 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 746,976 Value ($000) $3,137 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 921,027 Value ($000) $4,485 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 947,923 Value ($000) $5,943 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 1,043,306 Value ($000) $8,065 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 1,193,045 Value ($000) $11,095 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 740,988 Value ($000) $6,847 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 560,633 Value ($000) $8,606 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 341,934 Value ($000) $6,244 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 108,937 Value ($000) $2,250 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 222,798 Value ($000) $4,659 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 110,638 Value ($000) $3 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 133,672 Value ($000) $3 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 162,823 Value ($000) $4,028 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 157,354 Value ($000) $4,534 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 27,714 Value ($000) $1,045 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 125,041 Value ($000) $4,692 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 311,299 Value ($000) $14,201 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 129,107 Value ($000) $6,346 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 79,904 Value ($000) $3,558 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 66,894 Value ($000) $3,010 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 159,266 Value ($000) $5,772 Avg Close $40.29 Range $25.34 - $46.98
Q4 2019
Shares 91,726 Value ($000) $3,780 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 1,124,034 Value ($000) $57,595 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 1,211,850 Value ($000) $56,836 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 1,283,900 Value ($000) $51,458 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 1,538,926 Value ($000) $56,233 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 1,374,063 Value ($000) $58,563 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 1,345,634 Value ($000) $52,870 Avg Close $37.74 Range $34.98 - $40.80
Q1 2018
Shares 1,254,925 Value ($000) $44,512 Avg Close $36.38 Range $32.17 - $40.53
Q4 2017
Shares 1,018,393 Value ($000) $40,746 Avg Close $40.57 Range $37.24 - $44.34
Q3 2017
Shares 904,706 Value ($000) $37,528 Avg Close $39.92 Range $37.28 - $42.18
Q2 2017
Shares 853,306 Value ($000) $33,902 Avg Close $40.95 Range $38.33 - $44.11
Q1 2017
Shares 18,661 Value ($000) $800 Avg Close $41.52 Range $39.21 - $46.20
Q4 2016
Shares 14,333 Value ($000) $596 Avg Close $38.79 Range $35.25 - $42.17
Q2 2016
Shares 11,622 Value ($000) $395 Avg Close $32.63 Range $25.86 - $36.14
Q4 2015
Shares 11,198 Value ($000) $376 Avg Close $30.30 Range $26.23 - $34.58
Q3 2015
Shares 63,093 Value ($000) $1,697 Avg Close $27.08 Range $24.63 - $28.77
Q2 2015
Shares 1,865,309 Value ($000) $48,256 Avg Close $23.95 Range $21.91 - $26.08
Q1 2015
Shares 1,823,449 Value ($000) $42,906 Avg Close $22.33 Range $20.61 - $24.74
Q4 2014
Shares 1,823,449 Value ($000) $41,502 Avg Close $22.03 Range $20.46 - $23.38