JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,546 Value ($000) $567 Avg Close $48.36 Range $43.61 - $57.41

Q3 2020

Shares 11,546 Value ($000) $514 Avg Close $46.60 Range $41.51 - $51.07

Q2 2020

Shares 11,546 Value ($000) $520 Avg Close $37.17 Range $28.03 - $45.27

Q1 2020

Shares 11,546 Value ($000) $418 Avg Close $40.29 Range $25.34 - $46.98

Q4 2019

Shares 5,748 Value ($000) $237 Avg Close $39.29 Range $34.26 - $51.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,546	$567	$48.36	$43.61 - $57.41
Q3 2020	11,546	$514	$46.60	$41.51 - $51.07
Q2 2020	11,546	$520	$37.17	$28.03 - $45.27
Q1 2020	11,546	$418	$40.29	$25.34 - $46.98
Q4 2019	5,748	$237	$39.29	$34.26 - $51.93