JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 48,414 Value ($000) $2,380 Avg Close $48.36 Range $43.61 - $57.41

Q3 2020

Shares 203,708 Value ($000) $9,071 Avg Close $46.60 Range $41.51 - $51.07

Q2 2020

Shares 141,530 Value ($000) $6,369 Avg Close $37.17 Range $28.03 - $45.27

Q1 2020

Shares 383,695 Value ($000) $13,905 Avg Close $40.29 Range $25.34 - $46.98

Q4 2019

Shares 263,260 Value ($000) $10,849 Avg Close $39.29 Range $34.26 - $51.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	48,414	$2,380	$48.36	$43.61 - $57.41
Q3 2020	203,708	$9,071	$46.60	$41.51 - $51.07
Q2 2020	141,530	$6,369	$37.17	$28.03 - $45.27
Q1 2020	383,695	$13,905	$40.29	$25.34 - $46.98
Q4 2019	263,260	$10,849	$39.29	$34.26 - $51.93