Ticker: JRVR CUSIP: G5005R107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 228,932 | $1,271 | $5.61 | $5.06 - $6.14 |
| Q2 2025 | 298,243 | $1,748 | $5.07 | $3.85 - $6.27 |
| Q1 2025 | 277,289 | $1,165 | $4.54 | $3.00 - $5.08 |
| Q4 2024 | 336,615 | $1,639 | $5.51 | $4.35 - $7.19 |
| Q3 2024 | 375,793 | $2,356 | $7.34 | $6.14 - $8.99 |
| Q2 2024 | 388,083 | $3,000 | $8.22 | $7.14 - $9.56 |
| Q1 2024 | 342,690 | $3,187 | $9.17 | $6.35 - $11.49 |
| Q4 2023 | 195,521 | $1,807 | $11.48 | $8.15 - $15.47 |
| Q3 2023 | 266,631 | $4,093 | $16.30 | $13.87 - $19.07 |
| Q2 2023 | 298,712 | $5,454 | $19.91 | $17.88 - $22.15 |
| Q1 2023 | 323,784 | $6,686 | $22.04 | $19.97 - $24.92 |
| Q4 2022 | 334,395 | $6,992 | $22.95 | $20.58 - $26.60 |
| Q3 2022 | 351,254 | $8,012 | $23.86 | $21.13 - $26.52 |
| Q2 2022 | 288,224 | $7,142 | $24.46 | $22.03 - $26.53 |
| Q1 2022 | 239,626 | $5,927 | $25.54 | $19.76 - $30.11 |
| Q4 2021 | 412,016 | $11,871 | $31.01 | $24.43 - $39.60 |
| Q3 2021 | 138,162 | $5,212 | $36.50 | $32.56 - $39.69 |
| Q2 2021 | 388,957 | $14,594 | $39.95 | $30.75 - $51.02 |
| Q1 2021 | 382,354 | $17,443 | $47.91 | $43.01 - $56.10 |
| Q4 2020 | 370,349 | $18,203 | $48.36 | $43.61 - $57.41 |
| Q3 2020 | 130,292 | $5,802 | $46.60 | $41.51 - $51.07 |
| Q2 2020 | 125,994 | $5,670 | $37.17 | $28.03 - $45.27 |
| Q1 2020 | 121,054 | $4,387 | $40.29 | $25.34 - $46.98 |
| Q4 2019 | 129,378 | $5,332 | $39.29 | $34.26 - $51.93 |
| Q3 2019 | 854,249 | $43,771 | $48.75 | $46.26 - $52.18 |
| Q2 2019 | 817,575 | $38,345 | $43.51 | $37.21 - $47.56 |
| Q1 2019 | 106,434 | $4,266 | $39.18 | $34.87 - $42.45 |
| Q4 2018 | 117,475 | $4,292 | $38.10 | $34.08 - $42.91 |
| Q3 2018 | 106,531 | $4,541 | $40.88 | $38.99 - $43.47 |
| Q2 2018 | 100,646 | $3,954 | $37.74 | $34.98 - $40.80 |
| Q1 2018 | 92,260 | $3,272 | $36.38 | $32.17 - $40.53 |
| Q4 2017 | 35,221 | $1,409 | $40.57 | $37.24 - $44.34 |
| Q3 2017 | 33,821 | $1,403 | $39.92 | $37.28 - $42.18 |
| Q2 2017 | 32,441 | $1,289 | $40.95 | $38.33 - $44.11 |
| Q1 2017 | 36,148 | $1,549 | $41.52 | $39.21 - $46.20 |
| Q4 2016 | 27,212 | $1,131 | $38.79 | $35.25 - $42.17 |
| Q3 2016 | 26,197 | $948 | $35.15 | $33.04 - $38.31 |
| Q2 2016 | 21,246 | $722 | $32.63 | $25.86 - $36.14 |
| Q1 2016 | 22,717 | $733 | $32.04 | $28.68 - $34.24 |
| Q2 2015 | 4,358 | $113 | $23.95 | $21.91 - $26.08 |