JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,262 Value ($000) $0 Avg Close $5.61 Range $5.06 - $6.14
Q2 2025
Shares 1,262 Value ($000) $0 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 1,262 Value ($000) $0 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 1,262 Value ($000) $0 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 1,262 Value ($000) $0 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 1,262 Value ($000) $0 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 1,262 Value ($000) $0 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 3,244 Value ($000) $0 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 15,047 Value ($000) $0 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 15,047 Value ($000) $0 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 15,573 Value ($000) $0 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 16,843 Value ($000) $0 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 16,843 Value ($000) $384 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 16,728 Value ($000) $415 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 16,762 Value ($000) $415 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 17,717 Value ($000) $510 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 17,890 Value ($000) $675 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 18,122 Value ($000) $680 Avg Close $39.95 Range $30.75 - $51.02
Q4 2020
Shares 4,674 Value ($000) $230 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 4,632 Value ($000) $206 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 4,776 Value ($000) $215 Avg Close $37.17 Range $28.03 - $45.27
Q4 2019
Shares 5,377 Value ($000) $222 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 5,025 Value ($000) $257 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 5,130 Value ($000) $241 Avg Close $43.51 Range $37.21 - $47.56