JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 23,272 Value ($000) $825 Avg Close $36.38 Range $32.17 - $40.53

Q4 2017

Shares 10,372 Value ($000) $415 Avg Close $40.57 Range $37.24 - $44.34

Q3 2017

Shares 10,372 Value ($000) $430 Avg Close $39.92 Range $37.28 - $42.18

Q2 2017

Shares 10,372 Value ($000) $412 Avg Close $40.95 Range $38.33 - $44.11

Q1 2017

Shares 10,372 Value ($000) $445 Avg Close $41.52 Range $39.21 - $46.20

Q4 2016

Shares 10,372 Value ($000) $431 Avg Close $38.79 Range $35.25 - $42.17

Q3 2016

Shares 10,372 Value ($000) $375 Avg Close $35.15 Range $33.04 - $38.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	23,272	$825	$36.38	$32.17 - $40.53
Q4 2017	10,372	$415	$40.57	$37.24 - $44.34
Q3 2017	10,372	$430	$39.92	$37.28 - $42.18
Q2 2017	10,372	$412	$40.95	$38.33 - $44.11
Q1 2017	10,372	$445	$41.52	$39.21 - $46.20
Q4 2016	10,372	$431	$38.79	$35.25 - $42.17
Q3 2016	10,372	$375	$35.15	$33.04 - $38.31