JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,451 Value ($000) $170 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 6,289 Value ($000) $156 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 5,374 Value ($000) $133 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 5,095 Value ($000) $147 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 4,970 Value ($000) $188 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 5,298 Value ($000) $199 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 4,109 Value ($000) $187 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 3,800 Value ($000) $187 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 3,714 Value ($000) $165 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 1,476 Value ($000) $66 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 1,315 Value ($000) $48 Avg Close $40.29 Range $25.34 - $46.98
Q4 2019
Shares 1,096 Value ($000) $45 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 1,126 Value ($000) $58 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 1,081 Value ($000) $51 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 858 Value ($000) $34 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 747 Value ($000) $27 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 570 Value ($000) $24 Avg Close $40.88 Range $38.99 - $43.47