JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,158 Value ($000) $73 Avg Close $5.61 Range $5.06 - $6.14
Q2 2025
Shares 14,150 Value ($000) $83 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 14,063 Value ($000) $59 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 12,412 Value ($000) $60 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 12,333 Value ($000) $77 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 12,553 Value ($000) $97 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 14,928 Value ($000) $139 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 14,369 Value ($000) $133 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 14,369 Value ($000) $221 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 362,173 Value ($000) $6,613 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 375,264 Value ($000) $7,749 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 271,682 Value ($000) $5,681 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 14,052 Value ($000) $321 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 14,222 Value ($000) $352 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 14,697 Value ($000) $364 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 18,691 Value ($000) $538 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 18,425 Value ($000) $695 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 19,611 Value ($000) $736 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 16,066 Value ($000) $733 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 17,183 Value ($000) $845 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 16,589 Value ($000) $739 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 16,905 Value ($000) $756 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 17,994 Value ($000) $652 Avg Close $40.29 Range $25.34 - $46.98
Q4 2019
Shares 16,848 Value ($000) $740 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 17,141 Value ($000) $873 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 17,141 Value ($000) $804 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 15,947 Value ($000) $639 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 132,041 Value ($000) $4,824 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 142,373 Value ($000) $6,068 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 225,357 Value ($000) $8,855 Avg Close $37.74 Range $34.98 - $40.80
Q1 2018
Shares 360,299 Value ($000) $12,779 Avg Close $36.38 Range $32.17 - $40.53
Q4 2017
Shares 359,942 Value ($000) $14,401 Avg Close $40.57 Range $37.24 - $44.34
Q3 2017
Shares 355,036 Value ($000) $14,727 Avg Close $39.92 Range $37.28 - $42.18
Q2 2017
Shares 350,102 Value ($000) $13,910 Avg Close $40.95 Range $38.33 - $44.11
Q1 2017
Shares 256,332 Value ($000) $10,986 Avg Close $41.52 Range $39.21 - $46.20
Q4 2016
Shares 252,331 Value ($000) $10,484 Avg Close $38.79 Range $35.25 - $42.17
Q3 2016
Shares 9,096 Value ($000) $329 Avg Close $35.15 Range $33.04 - $38.31
Q2 2016
Shares 9,069 Value ($000) $308 Avg Close $32.63 Range $25.86 - $36.14
Q1 2016
Shares 7,160 Value ($000) $237 Avg Close $32.04 Range $28.68 - $34.24
Q4 2015
Shares 7,420 Value ($000) $249 Avg Close $30.30 Range $26.23 - $34.58
Q3 2015
Shares 7,420 Value ($000) $199 Avg Close $27.08 Range $24.63 - $28.77
Q2 2015
Shares 7,278 Value ($000) $189 Avg Close $23.95 Range $21.91 - $26.08