JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 95 Value ($000) $1 Avg Close $5.61 Range $5.06 - $6.14
Q2 2025
Shares 95 Value ($000) $1 Avg Close $5.07 Range $3.85 - $6.27
Q4 2024
Shares 30 Value ($000) $0 Avg Close $5.51 Range $4.35 - $7.19
Q2 2024
Shares 46 Value ($000) $0 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 30 Value ($000) $0 Avg Close $9.17 Range $6.35 - $11.49
Q1 2023
Shares 42 Value ($000) $0 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 42 Value ($000) $0 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 42 Value ($000) $1 Avg Close $23.86 Range $21.13 - $26.52
Q1 2022
Shares 430 Value ($000) $11 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 610 Value ($000) $17 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 810 Value ($000) $31 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 810 Value ($000) $30 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 810 Value ($000) $37 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 810 Value ($000) $40 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 1,760 Value ($000) $78 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 660 Value ($000) $30 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 460 Value ($000) $17 Avg Close $40.29 Range $25.34 - $46.98
Q4 2019
Shares 770 Value ($000) $32 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 370 Value ($000) $19 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 230 Value ($000) $11 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 230 Value ($000) $9 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 230 Value ($000) $8 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 230 Value ($000) $10 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 770 Value ($000) $30 Avg Close $37.74 Range $34.98 - $40.80
Q1 2018
Shares 450 Value ($000) $16 Avg Close $36.38 Range $32.17 - $40.53
Q4 2017
Shares 2,400 Value ($000) $96 Avg Close $40.57 Range $37.24 - $44.34