JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,569 Value ($000) $62 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 10,569 Value ($000) $44 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 10,569 Value ($000) $51 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 10,569 Value ($000) $66 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 10,569 Value ($000) $82 Avg Close $8.22 Range $7.14 - $9.56
Q4 2023
Shares 10,569 Value ($000) $98 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 10,569 Value ($000) $162 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 10,519 Value ($000) $192 Avg Close $19.91 Range $17.88 - $22.15
Q3 2022
Shares 9,219 Value ($000) $210 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 9,219 Value ($000) $228 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 9,219 Value ($000) $228 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 9,219 Value ($000) $266 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 9,219 Value ($000) $348 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 9,219 Value ($000) $346 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 7,664 Value ($000) $350 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 7,664 Value ($000) $377 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 7,684 Value ($000) $342 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 7,684 Value ($000) $346 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 7,684 Value ($000) $278 Avg Close $40.29 Range $25.34 - $46.98
Q4 2019
Shares 7,684 Value ($000) $317 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 7,684 Value ($000) $394 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 6,807 Value ($000) $319 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 6,197 Value ($000) $248 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 6,197 Value ($000) $226 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 5,126 Value ($000) $218 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 5,126 Value ($000) $201 Avg Close $37.74 Range $34.98 - $40.80