JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 254,604 Value ($000) $5,324 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 257,991 Value ($000) $5,885 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 264,569 Value ($000) $6,556 Avg Close $24.46 Range $22.03 - $26.53
Q4 2020
Shares 427,830 Value ($000) $21,028 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 353,081 Value ($000) $15,723 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 247,413 Value ($000) $11,134 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 122,396 Value ($000) $4,436 Avg Close $40.29 Range $25.34 - $46.98
Q3 2019
Shares 185,936 Value ($000) $9,527 Avg Close $48.75 Range $46.26 - $52.18