JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 551,776 Value ($000) $3,062 Avg Close $5.61 Range $5.06 - $6.14
Q2 2025
Shares 682,418 Value ($000) $3,999 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 963,209 Value ($000) $4,045 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 1,111,291 Value ($000) $5,412 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 1,017,943 Value ($000) $6,383 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 1,090,728 Value ($000) $8,431 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 1,127,798 Value ($000) $10,489 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 953,348 Value ($000) $8,809 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 299,136 Value ($000) $4,592 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 166,752 Value ($000) $3,045 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 102,959 Value ($000) $2,126 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 45,510 Value ($000) $952 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 10,018 Value ($000) $229 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 25,037 Value ($000) $620 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 26,289 Value ($000) $650 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 22,342 Value ($000) $644 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 16,332 Value ($000) $616 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 54,448 Value ($000) $2,043 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 76,383 Value ($000) $3,485 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 8,422 Value ($000) $414 Avg Close $48.36 Range $43.61 - $57.41
Q1 2018
Shares 3,297,238 Value ($000) $116,953 Avg Close $36.38 Range $32.17 - $40.53
Q4 2017
Shares 3,297,238 Value ($000) $131,922 Avg Close $40.57 Range $37.24 - $44.34
Q3 2017
Shares 6,347,238 Value ($000) $263,283 Avg Close $39.92 Range $37.28 - $42.18
Q2 2017
Shares 6,347,238 Value ($000) $252,176 Avg Close $40.95 Range $38.33 - $44.11
Q1 2017
Shares 10,597,238 Value ($000) $454,198 Avg Close $41.52 Range $39.21 - $46.20
Q4 2016
Shares 10,597,238 Value ($000) $440,315 Avg Close $38.79 Range $35.25 - $42.17
Q3 2016
Shares 14,047,238 Value ($000) $508,510 Avg Close $35.15 Range $33.04 - $38.31
Q2 2016
Shares 14,047,238 Value ($000) $477,044 Avg Close $32.63 Range $25.86 - $36.14
Q1 2016
Shares 14,047,238 Value ($000) $453,164 Avg Close $32.04 Range $28.68 - $34.24
Q4 2015
Shares 14,047,238 Value ($000) $471,144 Avg Close $30.30 Range $26.23 - $34.58
Q3 2015
Shares 14,047,238 Value ($000) $377,730 Avg Close $27.08 Range $24.63 - $28.77
Q2 2015
Shares 14,047,238 Value ($000) $363,402 Avg Close $23.95 Range $21.91 - $26.08
Q1 2015
Shares 14,047,238 Value ($000) $330,532 Avg Close $22.33 Range $20.61 - $24.74
Q4 2014
Shares 14,047,238 Value ($000) $319,715 Avg Close $22.03 Range $20.46 - $23.38