JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,613 Value ($000) $216 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 18,948 Value ($000) $759 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 63,048 Value ($000) $2,304 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 61,948 Value ($000) $2,640 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 116,788 Value ($000) $4,589 Avg Close $37.74 Range $34.98 - $40.80
Q1 2018
Shares 114,122 Value ($000) $4,048 Avg Close $36.38 Range $32.17 - $40.53
Q4 2017
Shares 150,661 Value ($000) $6,028 Avg Close $40.57 Range $37.24 - $44.34
Q3 2017
Shares 154,331 Value ($000) $6,402 Avg Close $39.92 Range $37.28 - $42.18
Q2 2017
Shares 126,701 Value ($000) $5,034 Avg Close $40.95 Range $38.33 - $44.11
Q1 2017
Shares 102,910 Value ($000) $4,411 Avg Close $41.52 Range $39.21 - $46.20
Q4 2016
Shares 75,800 Value ($000) $3,149 Avg Close $38.79 Range $35.25 - $42.17
Q3 2016
Shares 50,630 Value ($000) $1,833 Avg Close $35.15 Range $33.04 - $38.31
Q2 2016
Shares 47,230 Value ($000) $1,604 Avg Close $32.63 Range $25.86 - $36.14
Q1 2016
Shares 35,500 Value ($000) $1,145 Avg Close $32.04 Range $28.68 - $34.24
Q4 2015
Shares 7,000 Value ($000) $235 Avg Close $30.30 Range $26.23 - $34.58