JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 23 Value ($000) $1 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 23 Value ($000) $1 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 46 Value ($000) $1 Avg Close $31.01 Range $24.43 - $39.60