JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,586 Value ($000) $65 Avg Close $38.79 Range $35.25 - $42.17

Q3 2016

Shares 1,621 Value ($000) $58 Avg Close $35.15 Range $33.04 - $38.31

Q2 2016

Shares 1,621 Value ($000) $55 Avg Close $32.63 Range $25.86 - $36.14

Q1 2016

Shares 884 Value ($000) $28 Avg Close $32.04 Range $28.68 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,586	$65	$38.79	$35.25 - $42.17
Q3 2016	1,621	$58	$35.15	$33.04 - $38.31
Q2 2016	1,621	$55	$32.63	$25.86 - $36.14
Q1 2016	884	$28	$32.04	$28.68 - $34.24