JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,308 Value ($000) $13 Avg Close $5.61 Range $5.06 - $6.14
Q1 2025
Shares 2,785 Value ($000) $12 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 2,785 Value ($000) $14 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 2,270 Value ($000) $14 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 2,270 Value ($000) $18 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 37,558 Value ($000) $349 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 39,606 Value ($000) $366 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 41,400 Value ($000) $635 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 45,327 Value ($000) $828 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 46,579 Value ($000) $962 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 47,267 Value ($000) $988 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 46,745 Value ($000) $1,066 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 47,503 Value ($000) $1,177 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 47,384 Value ($000) $1,172 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 51,277 Value ($000) $1,477 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 50,254 Value ($000) $1,896 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 49,316 Value ($000) $1,850 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 45,049 Value ($000) $2,055 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 45,109 Value ($000) $2,217 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 45,109 Value ($000) $2,009 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 45,109 Value ($000) $2,030 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 44,728 Value ($000) $1,621 Avg Close $40.29 Range $25.34 - $46.98
Q4 2019
Shares 45,600 Value ($000) $1,879 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 46,146 Value ($000) $2,365 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 45,595 Value ($000) $2,138 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 40,017 Value ($000) $1,604 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 40,638 Value ($000) $1,485 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 39,694 Value ($000) $1,692 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 39,708 Value ($000) $1,560 Avg Close $37.74 Range $34.98 - $40.80
Q1 2018
Shares 38,887 Value ($000) $1,379 Avg Close $36.38 Range $32.17 - $40.53
Q4 2017
Shares 40,251 Value ($000) $1,610 Avg Close $40.57 Range $37.24 - $44.34
Q3 2017
Shares 36,025 Value ($000) $1,494 Avg Close $39.92 Range $37.28 - $42.18
Q2 2017
Shares 31,925 Value ($000) $1,268 Avg Close $40.95 Range $38.33 - $44.11
Q1 2017
Shares 28,125 Value ($000) $1,205 Avg Close $41.52 Range $39.21 - $46.20
Q4 2016
Shares 29,425 Value ($000) $1,223 Avg Close $38.79 Range $35.25 - $42.17
Q3 2016
Shares 30,225 Value ($000) $1,094 Avg Close $35.15 Range $33.04 - $38.31
Q2 2016
Shares 29,925 Value ($000) $1,016 Avg Close $32.63 Range $25.86 - $36.14
Q1 2016
Shares 23,300 Value ($000) $752 Avg Close $32.04 Range $28.68 - $34.24
Q4 2015
Shares 20,362 Value ($000) $683 Avg Close $30.30 Range $26.23 - $34.58
Q3 2015
Shares 20,000 Value ($000) $538 Avg Close $27.08 Range $24.63 - $28.77
Q2 2015
Shares 20,100 Value ($000) $520 Avg Close $23.95 Range $21.91 - $26.08
Q1 2015
Shares 20,100 Value ($000) $473 Avg Close $22.33 Range $20.61 - $24.74