JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,047,642 Value ($000) $11,999 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 2,057,300 Value ($000) $8,641 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 2,046,299 Value ($000) $9,965 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 2,145,877 Value ($000) $13,455 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 2,954,133 Value ($000) $22,835 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 2,965,668 Value ($000) $27,581 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 2,870,871 Value ($000) $26,527 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 1,997,793 Value ($000) $30,666 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 1,655,703 Value ($000) $30,233 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 1,656,923 Value ($000) $34,215 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 1,655,463 Value ($000) $35 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 1,549,164 Value ($000) $35,336 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 1,316,130 Value ($000) $32,614 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 1,380,574 Value ($000) $34,155 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 523,396 Value ($000) $15,079 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 70 Value ($000) $3 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 440 Value ($000) $17 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 155,111 Value ($000) $7,076 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 153,962 Value ($000) $7,567 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 201,885 Value ($000) $8,990 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 616,267 Value ($000) $27,732 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 502,690 Value ($000) $18,217 Avg Close $40.29 Range $25.34 - $46.98
Q4 2019
Shares 330,511 Value ($000) $13,620 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 251,943 Value ($000) $12,910 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 230,177 Value ($000) $10,795 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 120,490 Value ($000) $4,829 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 104,175 Value ($000) $3,807 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 113,633 Value ($000) $4,843 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 113,197 Value ($000) $4,448 Avg Close $37.74 Range $34.98 - $40.80
Q1 2018
Shares 108,850 Value ($000) $3,861 Avg Close $36.38 Range $32.17 - $40.53
Q4 2017
Shares 41,950 Value ($000) $1,678 Avg Close $40.57 Range $37.24 - $44.34
Q3 2017
Shares 37,750 Value ($000) $1,566 Avg Close $39.92 Range $37.28 - $42.18
Q2 2017
Shares 27,150 Value ($000) $1,079 Avg Close $40.95 Range $38.33 - $44.11