JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 348 Value ($000) $3 Avg Close $8.22 Range $7.14 - $9.56

Q1 2024

Shares 12 Value ($000) $0 Avg Close $9.17 Range $6.35 - $11.49

Q4 2023

Shares 12 Value ($000) $0 Avg Close $11.48 Range $8.15 - $15.47

Q3 2023

Shares 533 Value ($000) $8 Avg Close $16.30 Range $13.87 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	348	$3	$8.22	$7.14 - $9.56
Q1 2024	12	$0	$9.17	$6.35 - $11.49
Q4 2023	12	$0	$11.48	$8.15 - $15.47
Q3 2023	533	$8	$16.30	$13.87 - $19.07