JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,610 Value ($000) $236 Avg Close $48.75 Range $46.26 - $52.18

Q3 2018

Shares 5,240 Value ($000) $223 Avg Close $40.88 Range $38.99 - $43.47

Q2 2018

Shares 5,886 Value ($000) $231 Avg Close $37.74 Range $34.98 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,610	$236	$48.75	$46.26 - $52.18
Q3 2018	5,240	$223	$40.88	$38.99 - $43.47
Q2 2018	5,886	$231	$37.74	$34.98 - $40.80