JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000,000 Value ($000) $5,550 Avg Close $5.61 Range $5.06 - $6.14
Q2 2025
Shares 1,000,000 Value ($000) $5,860 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 1,020,899 Value ($000) $4,288 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 1,113,149 Value ($000) $5,421 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 1,073,828 Value ($000) $6,733 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 1,030,882 Value ($000) $7,969 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 361,767 Value ($000) $3,364 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 353,725 Value ($000) $3,268 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 10,211 Value ($000) $157 Avg Close $16.30 Range $13.87 - $19.07