JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,800 Value ($000) $949 Avg Close $47.91 Range $43.01 - $56.10

Q3 2020

Shares 7,800 Value ($000) $347 Avg Close $46.60 Range $41.51 - $51.07

Q1 2020

Shares 6,400 Value ($000) $232 Avg Close $40.29 Range $25.34 - $46.98

Q2 2019

Shares 11,172 Value ($000) $524 Avg Close $43.51 Range $37.21 - $47.56

Q2 2017

Shares 65,115 Value ($000) $2,587 Avg Close $40.95 Range $38.33 - $44.11

Q1 2017

Shares 206,959 Value ($000) $8,870 Avg Close $41.52 Range $39.21 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,800	$949	$47.91	$43.01 - $56.10
Q3 2020	7,800	$347	$46.60	$41.51 - $51.07
Q1 2020	6,400	$232	$40.29	$25.34 - $46.98
Q2 2019	11,172	$524	$43.51	$37.21 - $47.56
Q2 2017	65,115	$2,587	$40.95	$38.33 - $44.11
Q1 2017	206,959	$8,870	$41.52	$39.21 - $46.20