JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 275,753 Value ($000) $1,530 Avg Close $5.61 Range $5.06 - $6.14

Q2 2025

Shares 211,839 Value ($000) $1,241 Avg Close $5.07 Range $3.85 - $6.27

Q1 2025

Shares 283,574 Value ($000) $1,191 Avg Close $4.54 Range $3.00 - $5.08

Q4 2024

Shares 426,097 Value ($000) $2,075 Avg Close $5.51 Range $4.35 - $7.19

Q3 2024

Shares 575,787 Value ($000) $3,610 Avg Close $7.34 Range $6.14 - $8.99

Q2 2024

Shares 738,417 Value ($000) $5,708 Avg Close $8.22 Range $7.14 - $9.56

Q1 2024

Shares 773,584 Value ($000) $7,194 Avg Close $9.17 Range $6.35 - $11.49

Q4 2023

Shares 541,674 Value ($000) $5,005 Avg Close $11.48 Range $8.15 - $15.47

Q3 2023

Shares 183,447 Value ($000) $2,816 Avg Close $16.30 Range $13.87 - $19.07

Q2 2023

Shares 127,257 Value ($000) $2,324 Avg Close $19.91 Range $17.88 - $22.15

Q1 2023

Shares 39,739 Value ($000) $821 Avg Close $22.04 Range $19.97 - $24.92

Q4 2021

Shares 89,300 Value ($000) $2,573 Avg Close $31.01 Range $24.43 - $39.60

Q3 2021

Shares 27,900 Value ($000) $1,053 Avg Close $36.50 Range $32.56 - $39.69

Q2 2021

Shares 39,600 Value ($000) $1,486 Avg Close $39.95 Range $30.75 - $51.02

Q1 2021

Shares 62,227 Value ($000) $2,839 Avg Close $47.91 Range $43.01 - $56.10

Q4 2020

Shares 4,402 Value ($000) $216 Avg Close $48.36 Range $43.61 - $57.41

Q3 2018

Shares 6,153 Value ($000) $262 Avg Close $40.88 Range $38.99 - $43.47

Q1 2018

Shares 38,161 Value ($000) $1,354 Avg Close $36.38 Range $32.17 - $40.53

Q4 2017

Shares 170,656 Value ($000) $6,828 Avg Close $40.57 Range $37.24 - $44.34

Q3 2017

Shares 105,409 Value ($000) $4,372 Avg Close $39.92 Range $37.28 - $42.18

Q2 2017

Shares 132,515 Value ($000) $5,265 Avg Close $40.95 Range $38.33 - $44.11

Q1 2017

Shares 74,646 Value ($000) $3,199 Avg Close $41.52 Range $39.21 - $46.20

Q4 2016

Shares 74,550 Value ($000) $3,098 Avg Close $38.79 Range $35.25 - $42.17

Q3 2016

Shares 7,400 Value ($000) $268 Avg Close $35.15 Range $33.04 - $38.31

Q1 2016

Shares 18,859 Value ($000) $608 Avg Close $32.04 Range $28.68 - $34.24

Q4 2015

Shares 18,859 Value ($000) $633 Avg Close $30.30 Range $26.23 - $34.58

Q3 2015

Shares 18,859 Value ($000) $507 Avg Close $27.08 Range $24.63 - $28.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	275,753	$1,530	$5.61	$5.06 - $6.14
Q2 2025	211,839	$1,241	$5.07	$3.85 - $6.27
Q1 2025	283,574	$1,191	$4.54	$3.00 - $5.08
Q4 2024	426,097	$2,075	$5.51	$4.35 - $7.19
Q3 2024	575,787	$3,610	$7.34	$6.14 - $8.99
Q2 2024	738,417	$5,708	$8.22	$7.14 - $9.56
Q1 2024	773,584	$7,194	$9.17	$6.35 - $11.49
Q4 2023	541,674	$5,005	$11.48	$8.15 - $15.47
Q3 2023	183,447	$2,816	$16.30	$13.87 - $19.07
Q2 2023	127,257	$2,324	$19.91	$17.88 - $22.15
Q1 2023	39,739	$821	$22.04	$19.97 - $24.92
Q4 2021	89,300	$2,573	$31.01	$24.43 - $39.60
Q3 2021	27,900	$1,053	$36.50	$32.56 - $39.69
Q2 2021	39,600	$1,486	$39.95	$30.75 - $51.02
Q1 2021	62,227	$2,839	$47.91	$43.01 - $56.10
Q4 2020	4,402	$216	$48.36	$43.61 - $57.41
Q3 2018	6,153	$262	$40.88	$38.99 - $43.47
Q1 2018	38,161	$1,354	$36.38	$32.17 - $40.53
Q4 2017	170,656	$6,828	$40.57	$37.24 - $44.34
Q3 2017	105,409	$4,372	$39.92	$37.28 - $42.18
Q2 2017	132,515	$5,265	$40.95	$38.33 - $44.11
Q1 2017	74,646	$3,199	$41.52	$39.21 - $46.20
Q4 2016	74,550	$3,098	$38.79	$35.25 - $42.17
Q3 2016	7,400	$268	$35.15	$33.04 - $38.31
Q1 2016	18,859	$608	$32.04	$28.68 - $34.24
Q4 2015	18,859	$633	$30.30	$26.23 - $34.58
Q3 2015	18,859	$507	$27.08	$24.63 - $28.77