JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 335 Value ($000) $13 Avg Close $36.50 Range $32.56 - $39.69
Q1 2020
Shares 200 Value ($000) $7 Avg Close $40.29 Range $25.34 - $46.98
Q4 2019
Shares 200 Value ($000) $8 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 200 Value ($000) $10 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 200 Value ($000) $9 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 200 Value ($000) $8 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 200 Value ($000) $7 Avg Close $38.10 Range $34.08 - $42.91
Q4 2016
Shares 80 Value ($000) $3 Avg Close $38.79 Range $35.25 - $42.17