JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,435 Value ($000) $153 Avg Close $9.17 Range $6.35 - $11.49

Q4 2023

Shares 16,433 Value ($000) $152 Avg Close $11.48 Range $8.15 - $15.47

Q3 2023

Shares 16,463 Value ($000) $253 Avg Close $16.30 Range $13.87 - $19.07

Q2 2023

Shares 16,460 Value ($000) $300 Avg Close $19.91 Range $17.88 - $22.15

Q1 2023

Shares 16,445 Value ($000) $340 Avg Close $22.04 Range $19.97 - $24.92

Q4 2021

Shares 7,362 Value ($000) $212 Avg Close $31.01 Range $24.43 - $39.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,435	$153	$9.17	$6.35 - $11.49
Q4 2023	16,433	$152	$11.48	$8.15 - $15.47
Q3 2023	16,463	$253	$16.30	$13.87 - $19.07
Q2 2023	16,460	$300	$19.91	$17.88 - $22.15
Q1 2023	16,445	$340	$22.04	$19.97 - $24.92
Q4 2021	7,362	$212	$31.01	$24.43 - $39.60