JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,216 Value ($000) $267 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 5,366 Value ($000) $251 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 5,482 Value ($000) $219 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 4,624 Value ($000) $169 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 4,709 Value ($000) $200 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 3,913 Value ($000) $154 Avg Close $37.74 Range $34.98 - $40.80
Q1 2018
Shares 4,947 Value ($000) $176 Avg Close $36.38 Range $32.17 - $40.53
Q4 2017
Shares 5,037 Value ($000) $202 Avg Close $40.57 Range $37.24 - $44.34
Q3 2017
Shares 5,081 Value ($000) $211 Avg Close $39.92 Range $37.28 - $42.18
Q2 2017
Shares 5,097 Value ($000) $202 Avg Close $40.95 Range $38.33 - $44.11