JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,231 Value ($000) $256 Avg Close $36.38 Range $32.17 - $40.53

Q4 2017

Shares 9,200 Value ($000) $368 Avg Close $40.57 Range $37.24 - $44.34

Q3 2017

Shares 18,300 Value ($000) $759 Avg Close $39.92 Range $37.28 - $42.18

Q2 2017

Shares 21,200 Value ($000) $842 Avg Close $40.95 Range $38.33 - $44.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,231	$256	$36.38	$32.17 - $40.53
Q4 2017	9,200	$368	$40.57	$37.24 - $44.34
Q3 2017	18,300	$759	$39.92	$37.28 - $42.18
Q2 2017	21,200	$842	$40.95	$38.33 - $44.11