JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,165 Value ($000) $401 Avg Close $48.36 Range $43.61 - $57.41

Q3 2020

Shares 7,413 Value ($000) $330 Avg Close $46.60 Range $41.51 - $51.07

Q2 2020

Shares 7,457 Value ($000) $336 Avg Close $37.17 Range $28.03 - $45.27

Q1 2020

Shares 10,827 Value ($000) $392 Avg Close $40.29 Range $25.34 - $46.98

Q4 2019

Shares 11,962 Value ($000) $493 Avg Close $39.29 Range $34.26 - $51.93

Q3 2019

Shares 5,307 Value ($000) $272 Avg Close $48.75 Range $46.26 - $52.18

Q2 2019

Shares 4,070 Value ($000) $191 Avg Close $43.51 Range $37.21 - $47.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,165	$401	$48.36	$43.61 - $57.41
Q3 2020	7,413	$330	$46.60	$41.51 - $51.07
Q2 2020	7,457	$336	$37.17	$28.03 - $45.27
Q1 2020	10,827	$392	$40.29	$25.34 - $46.98
Q4 2019	11,962	$493	$39.29	$34.26 - $51.93
Q3 2019	5,307	$272	$48.75	$46.26 - $52.18
Q2 2019	4,070	$191	$43.51	$37.21 - $47.56