JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 75,956 Value ($000) $422 Avg Close $5.61 Range $5.06 - $6.14
Q2 2025
Shares 75,956 Value ($000) $445 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 75,956 Value ($000) $319 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 75,956 Value ($000) $370 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 75,956 Value ($000) $476 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 75,956 Value ($000) $587 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 75,956 Value ($000) $706 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 75,956 Value ($000) $702 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 75,956 Value ($000) $1,166 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 75,956 Value ($000) $1,387 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 75,956 Value ($000) $1,568 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 75,956 Value ($000) $1,588 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 75,956 Value ($000) $2 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 75,956 Value ($000) $1,882 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 75,956 Value ($000) $1,879 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 75,956 Value ($000) $2,188 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 75,326 Value ($000) $2,842 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 76,166 Value ($000) $2,858 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 89,116 Value ($000) $4,065 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 74,841 Value ($000) $3,678 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 67,636 Value ($000) $3,012 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 68,116 Value ($000) $3,065 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 68,116 Value ($000) $2,469 Avg Close $40.29 Range $25.34 - $46.98
Q4 2019
Shares 68,116 Value ($000) $2,807 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 77,016 Value ($000) $3,946 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 66,616 Value ($000) $3,124 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 41,516 Value ($000) $1,664 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 26,216 Value ($000) $958 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 20,716 Value ($000) $883 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 19,000 Value ($000) $747 Avg Close $37.74 Range $34.98 - $40.80
Q1 2018
Shares 15,700 Value ($000) $557 Avg Close $36.38 Range $32.17 - $40.53