JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,113 Value ($000) $229 Avg Close $39.95 Range $30.75 - $51.02

Q4 2020

Shares 24,597 Value ($000) $1,209 Avg Close $48.36 Range $43.61 - $57.41

Q3 2020

Shares 19,263 Value ($000) $858 Avg Close $46.60 Range $41.51 - $51.07

Q2 2020

Shares 6,856 Value ($000) $309 Avg Close $37.17 Range $28.03 - $45.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,113	$229	$39.95	$30.75 - $51.02
Q4 2020	24,597	$1,209	$48.36	$43.61 - $57.41
Q3 2020	19,263	$858	$46.60	$41.51 - $51.07
Q2 2020	6,856	$309	$37.17	$28.03 - $45.27