JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,557 Value ($000) $114 Avg Close $5.61 Range $5.06 - $6.14
Q2 2025
Shares 64,925 Value ($000) $380 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 67,058 Value ($000) $282 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 49,500 Value ($000) $241 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 81,675 Value ($000) $512 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 65,994 Value ($000) $510 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 205,705 Value ($000) $1,913 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 264,409 Value ($000) $2,443 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 10,384 Value ($000) $159 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 15,598 Value ($000) $285 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 17,258 Value ($000) $356 Avg Close $22.04 Range $19.97 - $24.92
Q3 2022
Shares 10,505 Value ($000) $240 Avg Close $23.86 Range $21.13 - $26.52
Q1 2022
Shares 21,107 Value ($000) $522 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 13,394 Value ($000) $386 Avg Close $31.01 Range $24.43 - $39.60
Q4 2020
Shares 10,004 Value ($000) $492 Avg Close $48.36 Range $43.61 - $57.41
Q1 2020
Shares 8,210 Value ($000) $298 Avg Close $40.29 Range $25.34 - $46.98
Q4 2019
Shares 8,332 Value ($000) $343 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 13,505 Value ($000) $692 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 10,486 Value ($000) $492 Avg Close $43.51 Range $37.21 - $47.56
Q4 2017
Shares 34,125 Value ($000) $1,365 Avg Close $40.57 Range $37.24 - $44.34
Q3 2017
Shares 30,867 Value ($000) $1,280 Avg Close $39.92 Range $37.28 - $42.18
Q1 2017
Shares 19,880 Value ($000) $852 Avg Close $41.52 Range $39.21 - $46.20
Q4 2016
Shares 22,951 Value ($000) $954 Avg Close $38.79 Range $35.25 - $42.17