JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 383,000 Value ($000) $2,126 Avg Close $5.61 Range $5.06 - $6.14

Q2 2025

Shares 381,500 Value ($000) $2,236 Avg Close $5.07 Range $3.85 - $6.27

Q1 2025

Shares 457,500 Value ($000) $1,922 Avg Close $4.54 Range $3.00 - $5.08

Q4 2024

Shares 576,300 Value ($000) $2,807 Avg Close $5.51 Range $4.35 - $7.19

Q3 2024

Shares 671,600 Value ($000) $4,211 Avg Close $7.34 Range $6.14 - $8.99

Q2 2024

Shares 754,100 Value ($000) $5,829 Avg Close $8.22 Range $7.14 - $9.56

Q1 2024

Shares 750,400 Value ($000) $6,979 Avg Close $9.17 Range $6.35 - $11.49

Q4 2023

Shares 513,200 Value ($000) $4,742 Avg Close $11.48 Range $8.15 - $15.47

Q3 2023

Shares 170,000 Value ($000) $2,610 Avg Close $16.30 Range $13.87 - $19.07

Q2 2023

Shares 60,000 Value ($000) $1,096 Avg Close $19.91 Range $17.88 - $22.15

Q3 2021

Shares 12,400 Value ($000) $468 Avg Close $36.50 Range $32.56 - $39.69

Q2 2021

Shares 33,900 Value ($000) $1,272 Avg Close $39.95 Range $30.75 - $51.02

Q1 2021

Shares 28,100 Value ($000) $1,282 Avg Close $47.91 Range $43.01 - $56.10

Q4 2020

Shares 31,300 Value ($000) $1,538 Avg Close $48.36 Range $43.61 - $57.41

Q3 2020

Shares 35,600 Value ($000) $1,585 Avg Close $46.60 Range $41.51 - $51.07

Q2 2020

Shares 41,500 Value ($000) $1,868 Avg Close $37.17 Range $28.03 - $45.27

Q1 2020

Shares 48,900 Value ($000) $1,772 Avg Close $40.29 Range $25.34 - $46.98

Q4 2019

Shares 52,700 Value ($000) $2,172 Avg Close $39.29 Range $34.26 - $51.93

Q3 2019

Shares 31,900 Value ($000) $1,635 Avg Close $48.75 Range $46.26 - $52.18

Q2 2019

Shares 36,300 Value ($000) $1,702 Avg Close $43.51 Range $37.21 - $47.56

Q1 2019

Shares 23,800 Value ($000) $954 Avg Close $39.18 Range $34.87 - $42.45

Q4 2018

Shares 25,300 Value ($000) $924 Avg Close $38.10 Range $34.08 - $42.91

Q3 2018

Shares 28,300 Value ($000) $1,206 Avg Close $40.88 Range $38.99 - $43.47

Q2 2018

Shares 29,600 Value ($000) $1,163 Avg Close $37.74 Range $34.98 - $40.80

Q1 2018

Shares 22,100 Value ($000) $784 Avg Close $36.38 Range $32.17 - $40.53

Q4 2017

Shares 28,800 Value ($000) $1,152 Avg Close $40.57 Range $37.24 - $44.34

Q3 2017

Shares 44,300 Value ($000) $1,838 Avg Close $39.92 Range $37.28 - $42.18

Q2 2017

Shares 66,600 Value ($000) $2,646 Avg Close $40.95 Range $38.33 - $44.11

Q1 2017

Shares 55,100 Value ($000) $2,362 Avg Close $41.52 Range $39.21 - $46.20

Q4 2016

Shares 12,900 Value ($000) $536 Avg Close $38.79 Range $35.25 - $42.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	383,000	$2,126	$5.61	$5.06 - $6.14
Q2 2025	381,500	$2,236	$5.07	$3.85 - $6.27
Q1 2025	457,500	$1,922	$4.54	$3.00 - $5.08
Q4 2024	576,300	$2,807	$5.51	$4.35 - $7.19
Q3 2024	671,600	$4,211	$7.34	$6.14 - $8.99
Q2 2024	754,100	$5,829	$8.22	$7.14 - $9.56
Q1 2024	750,400	$6,979	$9.17	$6.35 - $11.49
Q4 2023	513,200	$4,742	$11.48	$8.15 - $15.47
Q3 2023	170,000	$2,610	$16.30	$13.87 - $19.07
Q2 2023	60,000	$1,096	$19.91	$17.88 - $22.15
Q3 2021	12,400	$468	$36.50	$32.56 - $39.69
Q2 2021	33,900	$1,272	$39.95	$30.75 - $51.02
Q1 2021	28,100	$1,282	$47.91	$43.01 - $56.10
Q4 2020	31,300	$1,538	$48.36	$43.61 - $57.41
Q3 2020	35,600	$1,585	$46.60	$41.51 - $51.07
Q2 2020	41,500	$1,868	$37.17	$28.03 - $45.27
Q1 2020	48,900	$1,772	$40.29	$25.34 - $46.98
Q4 2019	52,700	$2,172	$39.29	$34.26 - $51.93
Q3 2019	31,900	$1,635	$48.75	$46.26 - $52.18
Q2 2019	36,300	$1,702	$43.51	$37.21 - $47.56
Q1 2019	23,800	$954	$39.18	$34.87 - $42.45
Q4 2018	25,300	$924	$38.10	$34.08 - $42.91
Q3 2018	28,300	$1,206	$40.88	$38.99 - $43.47
Q2 2018	29,600	$1,163	$37.74	$34.98 - $40.80
Q1 2018	22,100	$784	$36.38	$32.17 - $40.53
Q4 2017	28,800	$1,152	$40.57	$37.24 - $44.34
Q3 2017	44,300	$1,838	$39.92	$37.28 - $42.18
Q2 2017	66,600	$2,646	$40.95	$38.33 - $44.11
Q1 2017	55,100	$2,362	$41.52	$39.21 - $46.20
Q4 2016	12,900	$536	$38.79	$35.25 - $42.17