JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,829 Value ($000) $216 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 11,825 Value ($000) $244 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 11,825 Value ($000) $0 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 12,773 Value ($000) $291 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 12,725 Value ($000) $315 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 10,825 Value ($000) $268 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 10,005 Value ($000) $288 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 10,005 Value ($000) $377 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 8,855 Value ($000) $332 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 7,190 Value ($000) $328 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 7,190 Value ($000) $353 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 7,357 Value ($000) $328 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 12,802 Value ($000) $576 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 5,825 Value ($000) $211 Avg Close $40.29 Range $25.34 - $46.98
Q4 2019
Shares 5,825 Value ($000) $240 Avg Close $39.29 Range $34.26 - $51.93