JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 93,843 Value ($000) $2,322 Avg Close $25.54 Range $19.76 - $30.11

Q3 2021

Shares 69,670 Value ($000) $2,629 Avg Close $36.50 Range $32.56 - $39.69

Q2 2021

Shares 74,064 Value ($000) $2,779 Avg Close $39.95 Range $30.75 - $51.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	93,843	$2,322	$25.54	$19.76 - $30.11
Q3 2021	69,670	$2,629	$36.50	$32.56 - $39.69
Q2 2021	74,064	$2,779	$39.95	$30.75 - $51.02