JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,933 Value ($000) $0 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 3,649 Value ($000) $0 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 30,420 Value ($000) $0 Avg Close $7.34 Range $6.14 - $8.99
Q1 2024
Shares 15,116 Value ($000) $0 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 26,101 Value ($000) $0 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 233 Value ($000) $0 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 150 Value ($000) $0 Avg Close $19.91 Range $17.88 - $22.15
Q4 2022
Shares 3,608 Value ($000) $0 Avg Close $22.95 Range $20.58 - $26.60
Q2 2022
Shares 96 Value ($000) $2 Avg Close $24.46 Range $22.03 - $26.53
Q3 2021
Shares 45 Value ($000) $1 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 45 Value ($000) $1 Avg Close $39.95 Range $30.75 - $51.02
Q4 2014
Shares 238 Value ($000) $7 Avg Close $22.03 Range $20.46 - $23.38