JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 32,514 Value ($000) $1,666 Avg Close $48.75 Range $46.26 - $52.18

Q2 2019

Shares 33,008 Value ($000) $1,548 Avg Close $43.51 Range $37.21 - $47.56

Q2 2016

Shares 23,483 Value ($000) $797 Avg Close $32.63 Range $25.86 - $36.14

Q1 2016

Shares 34,071 Value ($000) $1,099 Avg Close $32.04 Range $28.68 - $34.24

Q4 2015

Shares 33,462 Value ($000) $1,122 Avg Close $30.30 Range $26.23 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	32,514	$1,666	$48.75	$46.26 - $52.18
Q2 2019	33,008	$1,548	$43.51	$37.21 - $47.56
Q2 2016	23,483	$797	$32.63	$25.86 - $36.14
Q1 2016	34,071	$1,099	$32.04	$28.68 - $34.24
Q4 2015	33,462	$1,122	$30.30	$26.23 - $34.58