JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,556 Value ($000) $61 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 10,058 Value ($000) $63 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 16,386 Value ($000) $127 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 69,189 Value ($000) $643 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 78,034 Value ($000) $721 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 4,845 Value ($000) $74 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 2,872 Value ($000) $52 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 5,875 Value ($000) $121 Avg Close $22.04 Range $19.97 - $24.92
Q1 2022
Shares 13,421 Value ($000) $332 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 2,554 Value ($000) $73 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 3,848 Value ($000) $145 Avg Close $36.50 Range $32.56 - $39.69
Q1 2021
Shares 906 Value ($000) $41 Avg Close $47.91 Range $43.01 - $56.10
Q3 2018
Shares 1,756 Value ($000) $74 Avg Close $40.88 Range $38.99 - $43.47
Q1 2018
Shares 948 Value ($000) $33 Avg Close $36.38 Range $32.17 - $40.53
Q4 2016
Shares 1,435 Value ($000) $59 Avg Close $38.79 Range $35.25 - $42.17