Ticker: JRVR CUSIP: G5005R107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 21,192 | $118 | $5.61 | $5.06 - $6.14 |
| Q2 2025 | 22,680 | $133 | $5.07 | $3.85 - $6.27 |
| Q1 2025 | 5,751 | $24 | $4.54 | $3.00 - $5.08 |
| Q4 2024 | 22,605 | $110 | $5.51 | $4.35 - $7.19 |
| Q3 2024 | 10,735 | $67 | $7.34 | $6.14 - $8.99 |
| Q2 2024 | 21,243 | $164 | $8.22 | $7.14 - $9.56 |
| Q1 2024 | 14,739 | $137 | $9.17 | $6.35 - $11.49 |
| Q4 2023 | 20,818 | $192 | $11.48 | $8.15 - $15.47 |
| Q2 2023 | 20,818 | $380 | $19.91 | $17.88 - $22.15 |
| Q1 2023 | 19,641 | $406 | $22.04 | $19.97 - $24.92 |
| Q4 2022 | 19,641 | $411 | $22.95 | $20.58 - $26.60 |
| Q3 2022 | 20,609 | $470 | $23.86 | $21.13 - $26.52 |
| Q2 2022 | 20,609 | $511 | $24.46 | $22.03 - $26.53 |
| Q1 2022 | 20,609 | $510 | $25.54 | $19.76 - $30.11 |
| Q4 2021 | 13,003 | $375 | $31.01 | $24.43 - $39.60 |
| Q3 2021 | 13,003 | $491 | $36.50 | $32.56 - $39.69 |
| Q2 2021 | 13,003 | $488 | $39.95 | $30.75 - $51.02 |
| Q1 2021 | 10,936 | $499 | $47.91 | $43.01 - $56.10 |
| Q4 2020 | 13,410 | $659 | $48.36 | $43.61 - $57.41 |
| Q3 2020 | 13,410 | $597 | $46.60 | $41.51 - $51.07 |
| Q2 2020 | 13,410 | $603 | $37.17 | $28.03 - $45.27 |
| Q1 2020 | 13,410 | $486 | $40.29 | $25.34 - $46.98 |
| Q4 2019 | 13,410 | $553 | $39.29 | $34.26 - $51.93 |
| Q3 2019 | 13,410 | $687 | $48.75 | $46.26 - $52.18 |
| Q2 2019 | 12,177 | $571 | $43.51 | $37.21 - $47.56 |
| Q1 2019 | 12,177 | $488 | $39.18 | $34.87 - $42.45 |
| Q4 2018 | 12,177 | $445 | $38.10 | $34.08 - $42.91 |
| Q3 2018 | 12,177 | $519 | $40.88 | $38.99 - $43.47 |