JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,756 Value ($000) $15 Avg Close $5.61 Range $5.06 - $6.14
Q2 2025
Shares 4,260 Value ($000) $25 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 2,449 Value ($000) $10 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 2,199 Value ($000) $11 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 1,507 Value ($000) $9 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 6,051 Value ($000) $47 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 202 Value ($000) $2 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 20,193 Value ($000) $187 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 8,339 Value ($000) $128 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 1,609 Value ($000) $29 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 2,236 Value ($000) $0 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 238 Value ($000) $0 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 3,272 Value ($000) $75 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 13,107 Value ($000) $325 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 2,602 Value ($000) $64 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 953 Value ($000) $27 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 4,250 Value ($000) $160 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 7,542 Value ($000) $283 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 3,901 Value ($000) $178 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 4,888 Value ($000) $241 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 78,951 Value ($000) $3,516 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 16,763 Value ($000) $754 Avg Close $37.17 Range $28.03 - $45.27
Q4 2019
Shares 3,252 Value ($000) $134 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 260 Value ($000) $13 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 256 Value ($000) $12 Avg Close $43.51 Range $37.21 - $47.56
Q3 2018
Shares 98 Value ($000) $4 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 50 Value ($000) $2 Avg Close $37.74 Range $34.98 - $40.80
Q1 2018
Shares 1,748 Value ($000) $62 Avg Close $36.38 Range $32.17 - $40.53
Q3 2017
Shares 2,867 Value ($000) $119 Avg Close $39.92 Range $37.28 - $42.18
Q2 2017
Shares 200 Value ($000) $8 Avg Close $40.95 Range $38.33 - $44.11
Q2 2016
Shares 1 Value ($000) $0 Avg Close $32.63 Range $25.86 - $36.14
Q1 2016
Shares 400 Value ($000) $13 Avg Close $32.04 Range $28.68 - $34.24
Q4 2015
Shares 534 Value ($000) $18 Avg Close $30.30 Range $26.23 - $34.58
Q3 2015
Shares 171 Value ($000) $5 Avg Close $27.08 Range $24.63 - $28.77
Q2 2015
Shares 310 Value ($000) $8 Avg Close $23.95 Range $21.91 - $26.08
Q1 2015
Shares 788 Value ($000) $19 Avg Close $22.33 Range $20.61 - $24.74
Q4 2014
Shares 140 Value ($000) $3 Avg Close $22.03 Range $20.46 - $23.38