JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,479 Value ($000) $0 Avg Close $5.61 Range $5.06 - $6.14
Q2 2025
Shares 16,239 Value ($000) $0 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 20,902 Value ($000) $0 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 29,567 Value ($000) $0 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 38,890 Value ($000) $0 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 27,636 Value ($000) $0 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 1,380 Value ($000) $0 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 341 Value ($000) $0 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 574 Value ($000) $0 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 25 Value ($000) $0 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 75 Value ($000) $0 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 237 Value ($000) $0 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 298 Value ($000) $7 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 237 Value ($000) $6 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 237 Value ($000) $6 Avg Close $25.54 Range $19.76 - $30.11
Q4 2018
Shares 30 Value ($000) $1 Avg Close $38.10 Range $34.08 - $42.91