JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 44,821 Value ($000) $417 Avg Close $9.17 Range $6.35 - $11.49

Q1 2017

Shares 4,835 Value ($000) $207 Avg Close $41.52 Range $39.21 - $46.20

Q4 2016

Shares 150 Value ($000) $6 Avg Close $38.79 Range $35.25 - $42.17

Q3 2016

Shares 179 Value ($000) $6 Avg Close $35.15 Range $33.04 - $38.31

Q4 2015

Shares 117 Value ($000) $4 Avg Close $30.30 Range $26.23 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	44,821	$417	$9.17	$6.35 - $11.49
Q1 2017	4,835	$207	$41.52	$39.21 - $46.20
Q4 2016	150	$6	$38.79	$35.25 - $42.17
Q3 2016	179	$6	$35.15	$33.04 - $38.31
Q4 2015	117	$4	$30.30	$26.23 - $34.58