JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 118,194 Value ($000) $576 Avg Close $5.51 Range $4.35 - $7.19

Q3 2024

Shares 112,641 Value ($000) $706 Avg Close $7.34 Range $6.14 - $8.99

Q2 2024

Shares 107,013 Value ($000) $827 Avg Close $8.22 Range $7.14 - $9.56

Q1 2024

Shares 99,453 Value ($000) $925 Avg Close $9.17 Range $6.35 - $11.49

Q4 2023

Shares 91,938 Value ($000) $850 Avg Close $11.48 Range $8.15 - $15.47

Q3 2023

Shares 83,682 Value ($000) $1,285 Avg Close $16.30 Range $13.87 - $19.07

Q2 2023

Shares 76,888 Value ($000) $1,404 Avg Close $19.91 Range $17.88 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	118,194	$576	$5.51	$4.35 - $7.19
Q3 2024	112,641	$706	$7.34	$6.14 - $8.99
Q2 2024	107,013	$827	$8.22	$7.14 - $9.56
Q1 2024	99,453	$925	$9.17	$6.35 - $11.49
Q4 2023	91,938	$850	$11.48	$8.15 - $15.47
Q3 2023	83,682	$1,285	$16.30	$13.87 - $19.07
Q2 2023	76,888	$1,404	$19.91	$17.88 - $22.15