JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 53,780 Value ($000) $262 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 42,162 Value ($000) $264 Avg Close $7.34 Range $6.14 - $8.99
Q4 2023
Shares 20,482 Value ($000) $189 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 26,585 Value ($000) $408 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 40,014 Value ($000) $731 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 48,252 Value ($000) $996 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 39,760 Value ($000) $831 Avg Close $22.95 Range $20.58 - $26.60
Q2 2021
Shares 30,595 Value ($000) $1,148 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 30,337 Value ($000) $1,384 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 30,736 Value ($000) $1,511 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 106,303 Value ($000) $4,734 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 105,996 Value ($000) $4,770 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 213,185 Value ($000) $7,726 Avg Close $40.29 Range $25.34 - $46.98
Q4 2019
Shares 293,057 Value ($000) $12,077 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 55,006 Value ($000) $2,819 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 13,345 Value ($000) $626 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 14,775 Value ($000) $592 Avg Close $39.18 Range $34.87 - $42.45