JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 110 Value ($000) $5,654 Avg Close $48.75 Range $46.26 - $52.18

Q2 2019

Shares 132 Value ($000) $6,206 Avg Close $43.51 Range $37.21 - $47.56

Q1 2019

Shares 132 Value ($000) $5,303 Avg Close $39.18 Range $34.87 - $42.45

Q4 2018

Shares 132 Value ($000) $4,839 Avg Close $38.10 Range $34.08 - $42.91

Q3 2018

Shares 242 Value ($000) $10,343 Avg Close $40.88 Range $38.99 - $43.47

Q2 2018

Shares 244 Value ($000) $9,583 Avg Close $37.74 Range $34.98 - $40.80

Q1 2018

Shares 981 Value ($000) $35 Avg Close $36.38 Range $32.17 - $40.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	110	$5,654	$48.75	$46.26 - $52.18
Q2 2019	132	$6,206	$43.51	$37.21 - $47.56
Q1 2019	132	$5,303	$39.18	$34.87 - $42.45
Q4 2018	132	$4,839	$38.10	$34.08 - $42.91
Q3 2018	242	$10,343	$40.88	$38.99 - $43.47
Q2 2018	244	$9,583	$37.74	$34.98 - $40.80
Q1 2018	981	$35	$36.38	$32.17 - $40.53