JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 936 Value ($000) $44 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 936 Value ($000) $38 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 940 Value ($000) $34 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 940 Value ($000) $40 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 940 Value ($000) $37 Avg Close $37.74 Range $34.98 - $40.80
Q1 2018
Shares 780 Value ($000) $28 Avg Close $36.38 Range $32.17 - $40.53
Q4 2017
Shares 484 Value ($000) $19 Avg Close $40.57 Range $37.24 - $44.34
Q3 2017
Shares 223 Value ($000) $9 Avg Close $39.92 Range $37.28 - $42.18