JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,119 Value ($000) $200 Avg Close $5.61 Range $5.06 - $6.14
Q2 2025
Shares 31,362 Value ($000) $184 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 32,285 Value ($000) $136 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 40,152 Value ($000) $196 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 52,397 Value ($000) $329 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 58,838 Value ($000) $455 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 75,170 Value ($000) $699 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 19,219 Value ($000) $178 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 84,736 Value ($000) $1,301 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 95,753 Value ($000) $1,748 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 77,483 Value ($000) $1,600 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 79,551 Value ($000) $1,663 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 81,305 Value ($000) $1,853 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 91,862 Value ($000) $2,274 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 101,930 Value ($000) $2,520 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 176,739 Value ($000) $5,089 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 122,685 Value ($000) $4,627 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 125,984 Value ($000) $4,725 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 67,504 Value ($000) $3,078 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 82,824 Value ($000) $4,069 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 103,184 Value ($000) $4,592 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 200,301 Value ($000) $9,010 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 192,671 Value ($000) $6,975 Avg Close $40.29 Range $25.34 - $46.98
Q4 2019
Shares 194,702 Value ($000) $8,020 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 115,458 Value ($000) $5,915 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 166,935 Value ($000) $7,827 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 370,235 Value ($000) $14,840 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 373,398 Value ($000) $13,639 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 389,534 Value ($000) $16,598 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 381,322 Value ($000) $14,984 Avg Close $37.74 Range $34.98 - $40.80
Q1 2018
Shares 21,401 Value ($000) $759 Avg Close $36.38 Range $32.17 - $40.53
Q4 2017
Shares 22,434 Value ($000) $893 Avg Close $40.57 Range $37.24 - $44.34
Q3 2017
Shares 32,857 Value ($000) $1,363 Avg Close $39.92 Range $37.28 - $42.18
Q2 2017
Shares 2,308 Value ($000) $92 Avg Close $40.95 Range $38.33 - $44.11
Q1 2017
Shares 21,305 Value ($000) $913 Avg Close $41.52 Range $39.21 - $46.20
Q4 2016
Shares 24,705 Value ($000) $1,024 Avg Close $38.79 Range $35.25 - $42.17