JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 48 Value ($000) $2 Avg Close $46.60 Range $41.51 - $51.07

Q2 2020

Shares 48 Value ($000) $2 Avg Close $37.17 Range $28.03 - $45.27

Q1 2020

Shares 48 Value ($000) $2 Avg Close $40.29 Range $25.34 - $46.98

Q4 2019

Shares 48 Value ($000) $2 Avg Close $39.29 Range $34.26 - $51.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	48	$2	$46.60	$41.51 - $51.07
Q2 2020	48	$2	$37.17	$28.03 - $45.27
Q1 2020	48	$2	$40.29	$25.34 - $46.98
Q4 2019	48	$2	$39.29	$34.26 - $51.93